24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000725
24H 成交量$11.23万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
AVGOBAVGOB
|
$294.98 | $327.88 | $293.46 | $96.37万 | — | -9.25% |
| 354 |
NOMNomina
|
$0.001421 | $0.001546 | $0.001363 | $45.60万 | $406.71万 | -5.83% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.36万 | $6.23亿 | -4.51% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 6 |
ZEC大零币
|
$1255.04 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.72% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.55万 | $2.06亿 | -2.29% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.90万 | $2,038.34万 | -5.56% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.87万 | $13.18亿 | 0.01% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.18亿 | $706.52亿 | 0.06% |
| 161 |
METABMETAB
|
$606.08 | $639.57 | $584.75 | $146.87万 | — | -3.98% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.02万 | $1,087.67万 | -5.69% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000927 | $0.00000818 | $28.23万 | $1,756.83万 | -5.55% |
| 687 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $4.43万 | — | -1.67% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.49万 | $2,651.74万 | -2.45% |
| 542 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.44万 | $1.17亿 | -4.98% |
| 60 |
ZROLayerZero
|
$1.64 | $1.86 | $1.59 | $790.09万 | $1.80亿 | -8.18% |
| 606 |
LAZIOLazio Fan Token
|
$0.357 | $0.367 | $0.34 | $15.14万 | $297.54万 | 0.00% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 654 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.40万 | $130.61万 | -2.19% |
相关站点
共 40 个
Celo _币种排行
TQQQB _以太坊ETH价格
瑞波币 _加密货币行情
Pepe _以太坊ETH价格
艾达币 _加密货币行情
USDC _以太坊ETH价格
QQQB _加密货币行情
Uniswap _BTC行情
USDC _比特币行情
比特现金 _比特币
大零币 _加密货币行情
Zama _以太坊ETH价格
World Liberty _加密货币行情
艾达币 _以太坊ETH价格
Tether Gold _比特币
Render _加密货币行情
USD1 _以太坊ETH价格
Ondo _币种排行
Starknet _比特币
Filecoin _BTC行情
比特币
Solana _以太坊ETH价格
波场 _比特币
Artificial _加密货币行情
莱特币 _以太坊ETH价格
比特现金 _数字货币市值
INTWB _BTC行情
Celo _数字货币市值
Ether.fi _币种排行
Artificial _以太坊ETH价格
大零币 _币种排行
Quant _加密货币行情
Worldcoin _数字货币市值
Pendle _加密货币行情
Filecoin _BTC行情
Sei _比特币行情
DRAMB _BTC行情
SOXSB _比特币
Injective _比特币
Solana _BTC行情