24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04963
24H 成交量$17.30万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AVGOBAVGOB
|
$333.14 | $335.86 | $322.23 | $56.01万 | — | 1.83% |
| 157 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $100.44万 | $458.20万 | -5.37% |
| 128 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.38% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 4 |
ZEC大零币
|
$1213.8 | $1,229.63 | $1,120.03 | $1.72亿 | $206.82亿 | 4.24% |
| 126 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $144.99万 | $2.91亿 | 4.63% |
| 588 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.19万 | $2,437.66万 | 1.27% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.74亿 | $707.84亿 | -0.03% |
| 211 |
METABMETAB
|
$622.36 | $625.16 | $605.44 | $71.51万 | — | 1.53% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $15.01万 | $1,165.53万 | 0.80% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $16.96万 | $1,911.76万 | 0.22% |
| 640 |
ADBEBADBEB
|
$248.29 | $254.34 | $241.70 | $8.38万 | — | -2.31% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 382 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $31.74万 | $2,607.12万 | 0.68% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.32万 | $1.22亿 | 0.66% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.49万 | $7.51亿 | 8.22% |
| 260 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.48万 | $306.48万 | 0.28% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 666 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.97万 | $124.70万 | 3.95% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
波场 _以太坊ETH价格
Quant _BTC行情
THORChain _币种排行
Ethena _数字货币市值
USD1 _加密货币行情
Pudgy Penguins _比特币
RWUSD _加密货币行情
NFPrompt _数字货币市值
Haedal _BTC行情
Filecoin _BTC行情
QQQB _比特币
INTWB _币种排行
NFPrompt _币种排行
Quant _加密货币行情
Gram _以太坊ETH价格
Starknet _比特币行情
Pudgy Penguins _币种排行
USDC _数字货币市值
MarsCoin _数字货币市值
SOXSB _BTC行情
TONToken _以太坊ETH价格
QQQB _币种排行
Official Trump _比特币行情
INTWB _以太坊ETH价格
Filecoin _加密货币行情
SOXSB _比特币
Haedal _比特币行情
TQQQB _数字货币市值
狗币 _数字货币市值
Near Protocol _比特币行情
Arbitrum _数字货币市值
Caldera _比特币
Ethena USDe _比特币行情
艾达币 _币种排行
Aptos _比特币
USDC _BTC行情
Gram _以太坊ETH价格
Saga _币种排行