24H 最高$0.00453
24H 最低$0.00424
今日开盘$0.00453
24H 成交量$32.35万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AVGOBAVGOB
|
$332.01 | $334.73 | $311.64 | $169.70万 | — | 3.46% |
| 414 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | -0.77% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $201.84万 | $5.68亿 | -2.84% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 4 |
ZEC大零币
|
$1055 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -10.26% |
| 194 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $93.90万 | $2.09亿 | 3.78% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.38万 | $1,951.30万 | -1.11% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.73万 | $13.19亿 | -0.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.73亿 | $699.79亿 | -0.00% |
| 175 |
METABMETAB
|
$643.47 | $648.75 | $634.91 | $107.91万 | — | -0.26% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $19.27万 | $1,086.19万 | -0.08% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.42万 | $1,762.06万 | 0.00% |
| 462 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.62% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 586 |
SOMISomnia
|
$0.1646 | $0.1681 | $0.1599 | $13.92万 | $2,572.83万 | -0.18% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.83万 | $1.11亿 | -1.59% |
| 60 |
ZROLayerZero
|
$1.518 | $1.56 | $1.45 | $704.45万 | $1.61亿 | 0.80% |
| 486 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $23.45万 | $278.03万 | 0.61% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.79万 | $133.78万 | -4.49% |
相关站点
共 40 个
Near Protocol _BTC行情
比特现金 _比特币
Aster _比特币
Pepe _加密货币行情
Wrapped _比特币行情
Ether.fi _BTC行情
牛来 _比特币行情
PAX Gold _数字货币市值
Initia _币种排行
Polkadot _比特币
比特现金 _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _数字货币市值
瑞波币 _以太坊ETH价格
Sophon _加密货币行情
大零币 _数字货币市值
Quant _数字货币市值
SNXXB _BTC行情
Ethena _以太坊ETH价格
CyberConnect _数字货币市值
Pump.fun _BTC行情
TQQQB _币种排行
Act I : The _BTC行情
StraitsX USD _币种排行
THORChain _加密货币行情
CyberConnect _比特币行情
Gram _比特币行情
Pudgy Penguins _BTC行情
Midnight _比特币行情
Hedera _加密货币行情
艾达币 _比特币行情
PAX Gold _BTC行情
Solana _比特币行情
Aster _以太坊ETH价格
Internet _BTC行情
Prometeus _加密货币行情
莱特币 _以太坊ETH价格