24H 最高$0.1437
24H 最低$0.1303
今日开盘$0.1384
24H 成交量$270.47万
流通市值$2,637.24万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
AVGOBAVGOB
|
$356.63 | $369.98 | $345.24 | $387.89万 | — | -0.38% |
| 292 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.52万 | $391.98万 | -0.73% |
| 98 |
CAKEPancakeSwap
|
$1.722 | $1.81 | $1.69 | $305.94万 | $5.60亿 | -4.44% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 5 |
ZEC大零币
|
$943.07 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.74% |
| 94 |
KITEKite
|
$0.1286 | $0.1305 | $0.1212 | $314.88万 | $2.28亿 | 3.54% |
| 391 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.60万 | $1,883.14万 | -0.59% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.73万 | $13.19亿 | 0.01% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.74亿 | $695.11亿 | -0.01% |
| 152 |
METABMETAB
|
$626.98 | $630.85 | $619.64 | $130.51万 | — | -0.17% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1178 | $0.1117 | $15.35万 | $1,061.70万 | -0.26% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.0000085 | $0.00000802 | $18.51万 | $1,749.09万 | -0.12% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.71万 | — | 0.74% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 397 |
SOMISomnia
|
$0.1563 | $0.1585 | $0.1475 | $29.23万 | $2,453.57万 | -0.13% |
| 550 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.54万 | $1.12亿 | -0.18% |
| 64 |
ZROLayerZero
|
$1.564 | $1.62 | $1.49 | $673.93万 | $1.67亿 | 0.45% |
| 402 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.61% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 525 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -1.14% |