24H 最高$0.02308
24H 最低$0.02148
今日开盘$0.02242
24H 成交量$26.97万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AVGOBAVGOB
|
$326.78 | $338.41 | $320.65 | $67.07万 | — | -1.78% |
| 271 |
NOMNomina
|
$0.001511 | $0.001558 | $0.001462 | $59.50万 | $439.75万 | 1.34% |
| 88 |
CAKEPancakeSwap
|
$2.022 | $2.05 | $1.82 | $396.90万 | $6.59亿 | 8.13% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 5 |
ZEC大零币
|
$1285.22 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 6.06% |
| 243 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $69.92万 | $2.13亿 | -1.42% |
| 513 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | -0.25% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,624.81万 | $13.19亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $12.79亿 | $710.99亿 | -0.02% |
| 137 |
METABMETAB
|
$627.75 | $643.74 | $606.51 | $166.52万 | — | 1.03% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1321 | $0.1221 | $23.44万 | $1,187.34万 | 1.34% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000947 | $0.00000866 | $26.36万 | $1,912.34万 | -0.99% |
| 589 |
ADBEBADBEB
|
$249.09 | $256.88 | $237.97 | $15.01万 | — | 0.67% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 487 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.52万 | $2,725.70万 | 5.01% |
| 579 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000585 | $15.80万 | $1.26亿 | 2.30% |
| 56 |
ZROLayerZero
|
$1.796 | $1.95 | $1.79 | $970.94万 | $2.00亿 | -4.21% |
| 369 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $38.30万 | $310.10万 | 1.13% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 598 |
COOKIECookie
|
$0.00855 | $0.00886 | $0.00792 | $14.48万 | $134.88万 | 4.91% |
相关站点
共 40 个
Arbitrum _BTC行情
Bittensor _数字货币市值
Aptos _比特币
莱特币 _比特币行情
TQQQB _比特币行情
应用链 _数字货币市值
波场 _加密货币行情
Starknet _以太坊ETH价格
Celestia _比特币行情
Official Trump _BTC行情
应用链 _加密货币行情
比特现金 _数字货币市值
World Liberty _BTC行情
KORUB _币种排行
币安币 _BTC行情
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
币安币 _比特币
Filecoin _比特币行情
达世币 _以太坊ETH价格
Artificial _数字货币市值
USD1 _比特币
Celestia _数字货币市值
恒星币 _以太坊ETH价格
Zama _币种排行
Solana _加密货币行情
牛来 _币种排行
Hyperliquid _币种排行
Bittensor _加密货币行情
Official Trump _币种排行
Zama _BTC行情
应用链 _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _数字货币市值
恒星币 _BTC行情
TQQQB _比特币
Ripple USD _币种排行
Near Protocol _比特币
SNXXB _数字货币市值
First Digital _比特币行情