24H 最高$0.00789
24H 最低$0.00753
今日开盘$0.00767
24H 成交量$66.13万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AVGOBAVGOB
|
$326.39 | $338.41 | $320.65 | $66.58万 | — | -1.83% |
| 273 |
NOMNomina
|
$0.001502 | $0.001558 | $0.001462 | $59.16万 | $439.75万 | 1.01% |
| 87 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.82 | $409.81万 | $6.59亿 | 8.02% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 5 |
ZEC大零币
|
$1293.78 | $1,351.55 | $1,158.88 | $2.69亿 | $213.03亿 | 7.03% |
| 242 |
KITEKite
|
$0.1187 | $0.1233 | $0.1156 | $69.48万 | $2.13亿 | -1.08% |
| 517 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $21.98万 | $2,225.84万 | 0.00% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.54万 | $13.19亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | 0.00% |
| 131 |
METABMETAB
|
$631.01 | $643.74 | $606.51 | $170.87万 | — | 1.75% |
| 492 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1321 | $0.1221 | $23.65万 | $1,187.34万 | 0.55% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000947 | $0.00000866 | $26.52万 | $1,912.34万 | -0.88% |
| 584 |
ADBEBADBEB
|
$249.61 | $256.88 | $237.97 | $15.35万 | — | 1.07% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 487 |
SOMISomnia
|
$0.1719 | $0.1733 | $0.1595 | $24.65万 | $2,725.70万 | 5.14% |
| 577 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000585 | $15.96万 | $1.26亿 | 2.47% |
| 56 |
ZROLayerZero
|
$1.786 | $1.95 | $1.76 | $986.29万 | $2.00亿 | -3.93% |
| 373 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.71万 | $310.10万 | 1.71% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 568 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $16.54万 | $134.88万 | 6.01% |
相关站点
共 40 个
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
Internet _加密货币行情
BABAB _比特币行情
Artificial _比特币行情
Official Trump _币种排行
Hyperliquid _以太坊ETH价格
Initia _数字货币市值
AMDB _加密货币行情
Arbitrum _币种排行
Chainlink _比特币
SOXSB _数字货币市值
Quant _BTC行情
Chainlink _比特币
AAPLB _币种排行
MarsCoin _比特币
Zama _以太坊ETH价格
Raydium _数字货币市值
Pepe _BTC行情
Polygon _BTC行情
Filecoin _BTC行情
1000CAT _加密货币行情
Chainlink _加密货币行情
以太坊 _以太坊ETH价格
Hedera _以太坊ETH价格
BEB _比特币行情
Filecoin _加密货币行情
应用链 _数字货币市值
THORChain _BTC行情
INTWB _比特币行情
SOXSB _加密货币行情
Quant _币种排行
Chainlink _以太坊ETH价格
Ondo _币种排行
Raydium _以太坊ETH价格
SNXXB _比特币行情
Haedal _加密货币行情
大零币 _BTC行情
Pendle _以太坊ETH价格