24H 最高$0.00612
24H 最低$0.00576
今日开盘$0.00585
24H 成交量$13.30万
流通市值$1,085.51万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AVGOBAVGOB
|
$294.84 | $311.64 | $290.26 | $57.60万 | — | -2.12% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.71万 | $436.37万 | 7.34% |
| 155 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $107.62万 | $6.33亿 | -0.10% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 4 |
ZEC大零币
|
$1313.1 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.63% |
| 278 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $47.24万 | $2.02亿 | -2.94% |
| 502 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.10万 | $2,131.06万 | 1.33% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $603.79万 | $13.18亿 | 0.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.19亿 | $704.32亿 | 0.00% |
| 167 |
METABMETAB
|
$613.27 | $626.01 | $599.33 | $95.02万 | — | 1.92% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.1198 | $20.44万 | $1,144.27万 | 1.49% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.84万 | $1,852.61万 | 2.34% |
| 637 |
ADBEBADBEB
|
$238.58 | $244.16 | $237.09 | $7.61万 | — | -1.95% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 603 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1648 | $10.17万 | $2,723.95万 | 1.09% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.70万 | $1.19亿 | -0.17% |
| 72 |
ZROLayerZero
|
$1.639 | $1.70 | $1.59 | $363.53万 | $1.81亿 | 1.99% |
| 575 |
LAZIOLazio Fan Token
|
$0.352 | $0.36 | $0.343 | $11.72万 | $301.77万 | 0.00% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 643 |
COOKIECookie
|
$0.00892 | $0.00905 | $0.00838 | $7.25万 | $138.47万 | 6.32% |
相关站点
共 40 个
Chainlink _加密货币行情
Aave _比特币行情
EWYB _币种排行
Gram _数字货币市值
Zilliqa _数字货币市值
Ethena _数字货币市值
BFUSD _数字货币市值
BitTensor _比特币行情
比特币 _数字货币市值
BFUSD _数字货币市值
大零币 _比特币
Artificial _BTC行情
Filecoin _加密货币行情
EWYB _币种排行
SNXXB _比特币
Pyth Network _BTC行情
BMNRB _BTC行情
Moonriver _加密货币行情
Bubblemaps _数字货币市值
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
Moonriver _币种排行
比特币 _BTC行情
波场 _数字货币市值
KORUB _数字货币市值
Ondo _币种排行
波场 _比特币行情
Filecoin _数字货币市值
PAX Gold _BTC行情
KORUB _比特币行情
BMNRB _币种排行
Moonriver _BTC行情
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
Celo _数字货币市值
艾达币 _比特币行情
瑞波币 _数字货币市值
Aerodrome _数字货币市值
CyberConnect _数字货币市值
USDC _比特币行情